AdEx

ADX · 美元计价

$0.0558

≈ ￥0.36828

-1.93% (-$0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.0579

24H 最低

$0.055

今日开盘

$0.0569

24H 成交量

$34.38万

流通市值

$807.71万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
296	CHZChiliz	$0.01207	$0.01226	$0.0117	$52.18万	$1.26亿	1.43%
165	QCOMBQCOMB	$157.59	$181.02	$155.89	$122.47万	—	-4.63%
216	TUTTUTORIAL	$0.01747	$0.01824	$0.01719	$79.58万	$1,664.14万	0.40%
576	ANKRAnkr	$0.00396	$0.00405	$0.00389	$15.07万	$3,966.53万	0.25%
444	PUNDIXPundi X	$0.0987	$0.101	$0.0975	$27.88万	$2,574.56万	-0.30%
546	AUDIOAudius	$0.01317	$0.01343	$0.01293	$17.92万	$1,938.48万	-0.08%
260	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$62.67万	$1,051.26万	0.80%
293	BERABerachain	$0.1254	$0.1335	$0.1228	$52.74万	$1,381.50万	-3.76%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
102	INTWBINTWB	$5.62	$6.48	$5.43	$268.10万	—	-10.37%
424	MBLMovieBloc	$0.000656	$0.000676	$0.000644	$29.91万	$1,200.97万	-1.06%
613	GENIUSGenius	$0.3013	$0.3086	$0.2985	$11.87万	$1.02亿	-0.92%
50	ONDOOndo	$0.4099	$0.4204	$0.3969	$1,056.38万	$20.00亿	1.36%
677	HIVEHive	$0.0459	$0.0466	$0.0449	$5.98万	$1,945.83万	0.88%
383	RKLBBRKLBB	$51.93	$55.60	$50.51	$35.48万	—	-5.13%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%