Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 19:50:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
297	CHZChiliz	$0.01193	$0.01226	$0.0117	$51.88万	$1.26亿	0.59%
157	QCOMBQCOMB	$157.33	$181.02	$155.12	$133.92万	—	-5.04%
231	TUTTUTORIAL	$0.01739	$0.01824	$0.01719	$73.76万	$1,664.14万	-1.47%
609	ANKRAnkr	$0.00393	$0.00405	$0.0039	$11.65万	$3,966.53万	-1.26%
445	PUNDIXPundi X	$0.0981	$0.101	$0.0975	$27.51万	$2,574.56万	-1.21%
553	AUDIOAudius	$0.0131	$0.01343	$0.01293	$16.36万	$1,938.48万	-0.53%
253	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$64.51万	$1,051.26万	1.21%
286	BERABerachain	$0.1262	$0.1335	$0.1228	$53.53万	$1,381.50万	-1.33%
160	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.96万	$4.96亿	-0.02%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
102	INTWBINTWB	$5.69	$6.30	$5.43	$256.48万	—	-8.96%
435	MBLMovieBloc	$0.00065	$0.000676	$0.000644	$28.50万	$1,200.97万	-0.76%
602	GENIUSGenius	$0.2996	$0.3086	$0.2985	$12.54万	$1.02亿	-1.09%
47	ONDOOndo	$0.402	$0.4204	$0.3969	$1,050.84万	$20.00亿	-0.69%
672	HIVEHive	$0.0457	$0.0466	$0.0449	$6.29万	$1,945.83万	0.88%
380	RKLBBRKLBB	$51.79	$55.27	$50.51	$34.99万	—	-4.99%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%