Ark

ARK · 美元计价

$0.1555

≈ ￥1.0263

-4.60% (-$0.01)

更新于 2026-11-06 01:30:01

24H 最高

$0.1643

24H 最低

$0.1525

今日开盘

$0.163

24H 成交量

$20.51万

流通市值

$3,112.43万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
286	CHZChiliz	$0.01124	$0.01212	$0.01111	$59.86万	$1.19亿	-5.39%
144	QCOMBQCOMB	$153.59	$181.02	$148.56	$159.20万	—	-9.74%
245	TUTTUTORIAL	$0.01606	$0.01775	$0.01582	$73.86万	$1,535.23万	-8.12%
558	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.29万	$3,722.01万	-5.56%
420	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$34.32万	$2,384.65万	-7.13%
575	AUDIOAudius	$0.01259	$0.01343	$0.01242	$17.71万	$1,846.58万	-4.84%
256	BANKLorenzo Protocol	$0.024	$0.0254	$0.0236	$71.15万	$1,019.20万	-2.83%
216	BERABerachain	$0.1142	$0.1303	$0.112	$87.71万	$1,236.16万	-11.06%
174	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$128.22万	$4.95亿	-0.04%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
96	INTWBINTWB	$5.1	$6.21	$4.69	$314.88万	—	-17.87%
483	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.23万	$1,158.59万	-3.46%
320	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.45万	$1.02亿	-4.36%
51	ONDOOndo	$0.3717	$0.4164	$0.3665	$1,174.27万	$18.15亿	-9.47%
669	HIVEHive	$0.043	$0.0465	$0.0426	$7.83万	$1,837.30万	-5.70%
270	RKLBBRKLBB	$45.88	$52.88	$43.99	$65.80万	—	-12.43%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%