Veranta

AVNT · 美元计价

$0.0843

≈ ￥0.55638

-10.22% (-$0.01)

更新于 2026-11-05 23:25:02

24H 最高

$0.0948

24H 最低

$0.0842

今日开盘

$0.0939

24H 成交量

$28.10万

流通市值

$3,594.12万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
313	CHZChiliz	$0.01126	$0.01213	$0.01121	$49.74万	$1.26亿	-7.17%
141	QCOMBQCOMB	$155.79	$181.02	$149.21	$153.86万	—	-7.92%
245	TUTTUTORIAL	$0.01625	$0.01817	$0.0162	$69.80万	$1,664.14万	-10.52%
582	ANKRAnkr	$0.00372	$0.00404	$0.00372	$15.43万	$3,966.53万	-7.46%
436	PUNDIXPundi X	$0.0922	$0.101	$0.0919	$29.35万	$2,574.56万	-8.35%
586	AUDIOAudius	$0.01274	$0.01343	$0.01268	$15.01万	$1,938.48万	-4.28%
254	BANKLorenzo Protocol	$0.024	$0.0254	$0.024	$67.66万	$1,051.26万	-5.14%
267	BERABerachain	$0.1147	$0.1323	$0.1142	$62.20万	$1,381.50万	-13.04%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$126.76万	$4.96亿	-0.06%
210	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
99	INTWBINTWB	$4.81	$6.23	$4.81	$276.60万	—	-19.97%
448	MBLMovieBloc	$0.000635	$0.000676	$0.000635	$27.36万	$1,200.97万	-5.37%
471	GENIUSGenius	$0.2917	$0.308	$0.2909	$24.65万	$1.02亿	-5.26%
49	ONDOOndo	$0.3762	$0.4164	$0.3751	$1,000.81万	$20.00亿	-9.50%
677	HIVEHive	$0.0434	$0.0465	$0.0434	$6.31万	$1,945.83万	-6.47%
334	RKLBBRKLBB	$45.64	$53.31	$45.61	$44.49万	—	-14.03%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
576	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%