BounceBit

BB · 美元计价

$0.00687

≈ ￥0.045342

-2.14% (-$0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.00717

24H 最低

$0.00677

今日开盘

$0.00702

24H 成交量

$37.11万

流通市值

$283.61万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
270	CHZChiliz	$0.01193	$0.01226	$0.0117	$59.42万	$1.26亿	0.00%
166	QCOMBQCOMB	$157.37	$181.02	$155.89	$122.84万	—	-4.30%
211	TUTTUTORIAL	$0.01728	$0.01824	$0.01719	$81.78万	$1,664.14万	-0.40%
573	ANKRAnkr	$0.00393	$0.00405	$0.00389	$15.45万	$3,966.53万	0.26%
437	PUNDIXPundi X	$0.0981	$0.101	$0.0975	$29.15万	$2,574.56万	-0.71%
536	AUDIOAudius	$0.01314	$0.01343	$0.01293	$19.11万	$1,938.48万	-0.68%
255	BANKLorenzo Protocol	$0.025	$0.0255	$0.0244	$64.13万	$1,051.26万	-0.40%
298	BERABerachain	$0.1244	$0.1335	$0.1228	$52.09万	$1,381.50万	-4.89%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
101	INTWBINTWB	$5.57	$6.48	$5.43	$269.28万	—	-11.02%
426	MBLMovieBloc	$0.000648	$0.000676	$0.000645	$30.13万	$1,200.97万	-1.67%
611	GENIUSGenius	$0.3001	$0.3086	$0.2985	$11.99万	$1.02亿	-1.25%
50	ONDOOndo	$0.4056	$0.4204	$0.3969	$1,071.73万	$20.00亿	0.62%
676	HIVEHive	$0.0455	$0.0466	$0.0449	$6.11万	$1,945.83万	0.44%
384	RKLBBRKLBB	$51.72	$55.60	$50.51	$35.38万	—	-4.98%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%