比特现金

BCH · 美元计价

$287.6

≈ ￥1898.16

5.08% ($13.90)

更新于 2026-11-05 20:40:01

24H 最高

$290.60

24H 最低

$272.10

今日开盘

$273.7

24H 成交量

$945.25万

流通市值

$56.66亿

24H 涨跌额

($13.90)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
286	CHZChiliz	$0.01181	$0.01226	$0.0117	$53.35万	$1.26亿	0.34%
157	QCOMBQCOMB	$157.13	$181.02	$155.12	$134.68万	—	-4.36%
225	TUTTUTORIAL	$0.01707	$0.01824	$0.01705	$76.22万	$1,664.14万	-3.45%
643	ANKRAnkr	$0.0039	$0.00405	$0.00389	$9.39万	$3,966.53万	-1.52%
448	PUNDIXPundi X	$0.0969	$0.101	$0.0967	$27.14万	$2,574.56万	-1.52%
565	AUDIOAudius	$0.01307	$0.01343	$0.013	$15.55万	$1,938.48万	-0.38%
250	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$65.77万	$1,051.26万	0.00%
283	BERABerachain	$0.1239	$0.1335	$0.1228	$53.98万	$1,381.50万	-2.75%
159	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$128.81万	$4.96亿	-0.03%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
104	INTWBINTWB	$5.62	$6.30	$5.43	$245.35万	—	-8.77%
433	MBLMovieBloc	$0.000644	$0.000676	$0.000644	$28.69万	$1,200.97万	-1.38%
599	GENIUSGenius	$0.2992	$0.3086	$0.2976	$13.09万	$1.02亿	-1.03%
48	ONDOOndo	$0.398	$0.4204	$0.3969	$1,033.68万	$20.00亿	-0.62%
672	HIVEHive	$0.0453	$0.0466	$0.0449	$6.24万	$1,945.83万	0.44%
383	RKLBBRKLBB	$51.27	$55.27	$50.51	$35.06万	—	-5.49%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%