Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 16:00:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
269	CHZChiliz	$0.01193	$0.01226	$0.0117	$59.48万	$1.26亿	0.42%
166	QCOMBQCOMB	$157.27	$181.02	$155.89	$122.49万	—	-4.35%
211	TUTTUTORIAL	$0.01729	$0.01824	$0.01719	$81.77万	$1,664.14万	-0.06%
574	ANKRAnkr	$0.00393	$0.00405	$0.00389	$15.46万	$3,966.53万	0.51%
439	PUNDIXPundi X	$0.0982	$0.101	$0.0975	$29.05万	$2,574.56万	-0.31%
536	AUDIOAudius	$0.01312	$0.01343	$0.01293	$19.16万	$1,938.48万	-0.76%
254	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$64.49万	$1,051.26万	-0.40%
299	BERABerachain	$0.1247	$0.1335	$0.1228	$52.12万	$1,381.50万	-4.30%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
101	INTWBINTWB	$5.58	$6.48	$5.43	$269.53万	—	-10.15%
425	MBLMovieBloc	$0.000646	$0.000676	$0.000646	$30.28万	$1,200.97万	-1.52%
611	GENIUSGenius	$0.3001	$0.3086	$0.2985	$11.99万	$1.02亿	-1.25%
50	ONDOOndo	$0.4061	$0.4204	$0.3969	$1,070.67万	$20.00亿	1.30%
676	HIVEHive	$0.0455	$0.0466	$0.0449	$6.11万	$1,945.83万	1.11%
384	RKLBBRKLBB	$51.75	$55.60	$50.51	$35.35万	—	-4.82%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%