BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 15:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
267	CHZChiliz	$0.01194	$0.01226	$0.0117	$59.26万	$1.26亿	0.59%
164	QCOMBQCOMB	$157.39	$181.02	$155.89	$122.05万	—	-4.15%
219	TUTTUTORIAL	$0.01751	$0.01824	$0.01716	$77.81万	$1,664.14万	1.80%
564	ANKRAnkr	$0.00395	$0.00405	$0.00389	$16.28万	$3,966.53万	1.54%
428	PUNDIXPundi X	$0.0985	$0.101	$0.0975	$29.55万	$2,574.56万	0.10%
537	AUDIOAudius	$0.01321	$0.01343	$0.01293	$18.99万	$1,938.48万	0.23%
264	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$60.67万	$1,051.26万	-0.40%
303	BERABerachain	$0.1258	$0.1335	$0.1228	$51.44万	$1,381.50万	-3.45%
159	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
101	INTWBINTWB	$5.6	$6.48	$5.43	$277.00万	—	-9.97%
424	MBLMovieBloc	$0.000653	$0.000676	$0.000646	$30.44万	$1,200.97万	-0.31%
609	GENIUSGenius	$0.299	$0.3086	$0.2985	$12.29万	$1.02亿	-1.45%
49	ONDOOndo	$0.4093	$0.4204	$0.3969	$1,092.75万	$20.00亿	2.79%
675	HIVEHive	$0.0457	$0.0466	$0.0449	$6.24万	$1,945.83万	1.56%
383	RKLBBRKLBB	$52.01	$55.60	$50.51	$35.57万	—	-4.18%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%