Cookie

COOKIE · 美元计价

$0.00833

≈ ￥0.054978

-3.36% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00862

24H 成交量

$13.08万

流通市值

$134.88万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
287	CHZChiliz	$0.01125	$0.01212	$0.01111	$59.12万	$1.26亿	-5.94%
143	QCOMBQCOMB	$152.59	$181.02	$148.56	$159.11万	—	-9.11%
240	TUTTUTORIAL	$0.0162	$0.01775	$0.01582	$76.40万	$1,664.14万	-7.80%
554	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.40万	$3,966.53万	-6.03%
416	PUNDIXPundi X	$0.0923	$0.1009	$0.0906	$34.62万	$2,574.56万	-8.16%
580	AUDIOAudius	$0.01258	$0.01343	$0.01242	$17.37万	$1,938.48万	-4.99%
254	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$72.20万	$1,051.26万	-4.40%
219	BERABerachain	$0.114	$0.1303	$0.112	$85.21万	$1,381.50万	-11.22%
173	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.53万	$4.96亿	-0.04%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
95	INTWBINTWB	$5.14	$6.23	$4.69	$331.76万	—	-11.07%
482	MBLMovieBloc	$0.00064	$0.000672	$0.000635	$26.36万	$1,200.97万	-4.19%
324	GENIUSGenius	$0.29	$0.3043	$0.2803	$51.42万	$1.02亿	-4.45%
50	ONDOOndo	$0.3719	$0.4164	$0.3665	$1,196.23万	$20.00亿	-9.69%
669	HIVEHive	$0.043	$0.0465	$0.0426	$7.83万	$1,945.83万	-6.11%
272	RKLBBRKLBB	$45.89	$52.88	$43.99	$65.75万	—	-11.85%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%