CoW Protocol

COW · 美元计价

$0.1162

≈ ￥0.76692

-1.02% (-$0.00)

更新于 2026-11-05 21:00:02

24H 最高

$0.1213

24H 最低

$0.1156

今日开盘

$0.1174

24H 成交量

$39.93万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
285	CHZChiliz	$0.0118	$0.01226	$0.0117	$53.71万	$1.26亿	0.60%
154	QCOMBQCOMB	$154.97	$181.02	$154.97	$134.94万	—	-4.50%
224	TUTTUTORIAL	$0.01719	$0.01824	$0.01705	$75.71万	$1,664.14万	-1.77%
647	ANKRAnkr	$0.0039	$0.00405	$0.00388	$9.35万	$3,966.53万	-1.02%
447	PUNDIXPundi X	$0.0969	$0.101	$0.0967	$27.27万	$2,574.56万	-1.02%
565	AUDIOAudius	$0.01302	$0.01343	$0.013	$15.55万	$1,938.48万	-0.08%
251	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0244	$65.60万	$1,051.26万	0.00%
281	BERABerachain	$0.1239	$0.1335	$0.1228	$54.90万	$1,381.50万	-2.13%
158	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.81万	$4.96亿	-0.01%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
106	INTWBINTWB	$5.55	$6.30	$5.43	$239.97万	—	-6.88%
435	MBLMovieBloc	$0.000645	$0.000676	$0.000641	$28.48万	$1,200.97万	-1.23%
595	GENIUSGenius	$0.2971	$0.3086	$0.2969	$13.51万	$1.02亿	-1.39%
48	ONDOOndo	$0.3986	$0.4204	$0.3969	$1,047.63万	$20.00亿	0.00%
671	HIVEHive	$0.0453	$0.0466	$0.0449	$6.33万	$1,945.83万	0.44%
376	RKLBBRKLBB	$51.18	$55.27	$50.51	$36.37万	—	-4.92%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%