Cartesi

CTSI · 美元计价

$0.02486

≈ ￥0.164076

-6.51% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.02719

24H 最低

$0.02447

今日开盘

$0.02659

24H 成交量

$16.52万

流通市值

$2,166.51万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
283	CHZChiliz	$0.01122	$0.01212	$0.01111	$59.27万	$1.19亿	-5.56%
145	QCOMBQCOMB	$154.53	$181.02	$148.56	$159.05万	—	-8.53%
244	TUTTUTORIAL	$0.01602	$0.01775	$0.01582	$74.43万	$1,535.23万	-7.77%
558	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.38万	$3,722.01万	-5.56%
453	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$29.94万	$2,384.65万	-6.28%
564	AUDIOAudius	$0.01249	$0.01343	$0.01233	$18.99万	$1,846.58万	-5.45%
260	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$70.35万	$1,019.20万	-2.86%
214	BERABerachain	$0.1134	$0.1303	$0.112	$89.19万	$1,236.16万	-11.27%
174	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.18万	$4.95亿	-0.03%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
97	INTWBINTWB	$5.03	$6.06	$4.69	$306.64万	—	-17.00%
490	MBLMovieBloc	$0.000638	$0.000672	$0.000635	$26.05万	$1,158.59万	-4.06%
317	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.82万	$1.02亿	-4.64%
51	ONDOOndo	$0.3712	$0.4164	$0.3665	$1,179.14万	$18.15亿	-10.25%
669	HIVEHive	$0.0427	$0.0465	$0.0426	$7.84万	$1,837.30万	-6.57%
263	RKLBBRKLBB	$45.51	$52.81	$43.99	$69.42万	—	-13.69%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%