DIA

DIA · 美元计价

$0.1465

≈ ￥0.9669

-1.35% (-$0.00)

更新于 2026-11-05 14:35:02

24H 最高

$0.151

24H 最低

$0.1451

今日开盘

$0.1485

24H 成交量

$9.65万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
268	CHZChiliz	$0.01196	$0.01226	$0.0117	$59.63万	$1.26亿	0.76%
162	QCOMBQCOMB	$157.13	$181.02	$155.89	$122.08万	—	-4.64%
216	TUTTUTORIAL	$0.01756	$0.01824	$0.01716	$78.76万	$1,664.14万	1.39%
561	ANKRAnkr	$0.00396	$0.00405	$0.00388	$16.49万	$3,966.53万	1.80%
425	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$29.62万	$2,574.56万	0.31%
538	AUDIOAudius	$0.01322	$0.01343	$0.01293	$18.95万	$1,938.48万	0.61%
265	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$60.16万	$1,051.26万	-0.80%
304	BERABerachain	$0.1252	$0.1335	$0.1228	$51.85万	$1,381.50万	-3.77%
221	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$76.63万	$4.96亿	-0.02%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
101	INTWBINTWB	$5.5	$6.48	$5.43	$282.75万	—	-13.39%
422	MBLMovieBloc	$0.000655	$0.000676	$0.000646	$30.43万	$1,200.97万	-0.30%
612	GENIUSGenius	$0.3001	$0.3086	$0.2989	$12.00万	$1.02亿	-1.12%
49	ONDOOndo	$0.4098	$0.4204	$0.3969	$1,116.07万	$20.00亿	2.63%
674	HIVEHive	$0.0456	$0.0466	$0.0448	$6.22万	$1,945.83万	1.79%
381	RKLBBRKLBB	$51.62	$55.60	$50.51	$35.53万	—	-5.22%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%