狗币

DOGE · 美元计价

$0.07187

≈ ￥0.474342

-6.38% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.07775

24H 最低

$0.07117

今日开盘

$0.07677

24H 成交量

$4,790.67万

流通市值

$131.88亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
289	CHZChiliz	$0.01127	$0.01212	$0.01111	$59.24万	$1.26亿	-5.14%
143	QCOMBQCOMB	$152.86	$181.02	$148.56	$159.33万	—	-9.22%
240	TUTTUTORIAL	$0.01617	$0.01775	$0.01582	$75.86万	$1,664.14万	-7.34%
557	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.27万	$3,966.53万	-5.33%
420	PUNDIXPundi X	$0.0922	$0.0998	$0.0906	$34.20万	$2,574.56万	-7.62%
580	AUDIOAudius	$0.01258	$0.01343	$0.01242	$17.26万	$1,938.48万	-4.63%
255	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$72.00万	$1,051.26万	-4.02%
221	BERABerachain	$0.1139	$0.1303	$0.112	$84.04万	$1,381.50万	-11.02%
172	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.55万	$4.96亿	-0.04%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
94	INTWBINTWB	$5.18	$6.23	$4.69	$336.38万	—	-9.76%
482	MBLMovieBloc	$0.000639	$0.000672	$0.000635	$26.31万	$1,200.97万	-4.20%
321	GENIUSGenius	$0.2901	$0.3043	$0.2803	$52.14万	$1.02亿	-4.26%
50	ONDOOndo	$0.3725	$0.4164	$0.3665	$1,186.09万	$20.00亿	-8.79%
668	HIVEHive	$0.043	$0.0465	$0.0426	$7.87万	$1,945.83万	-5.70%
271	RKLBBRKLBB	$46.14	$52.88	$43.99	$66.04万	—	-11.15%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%