Dogs

DOGS · 美元计价

$0.00003179

≈ ￥0.00020981

-0.90% (-$0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.000033

24H 最低

$0.00003135

今日开盘

$0.00003208

24H 成交量

$15.86万

流通市值

$1,647.11万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
281	CHZChiliz	$0.01196	$0.01226	$0.0117	$56.64万	$1.26亿	0.76%
165	QCOMBQCOMB	$157.59	$181.02	$155.89	$122.53万	—	-4.62%
211	TUTTUTORIAL	$0.01735	$0.01824	$0.01719	$80.95万	$1,664.14万	-0.06%
573	ANKRAnkr	$0.00392	$0.00405	$0.00389	$15.33万	$3,966.53万	-0.51%
437	PUNDIXPundi X	$0.0981	$0.101	$0.0975	$29.14万	$2,574.56万	-1.11%
546	AUDIOAudius	$0.0131	$0.01343	$0.01293	$18.08万	$1,938.48万	-0.53%
256	BANKLorenzo Protocol	$0.025	$0.0255	$0.0244	$63.94万	$1,051.26万	-0.79%
298	BERABerachain	$0.1248	$0.1335	$0.1228	$52.14万	$1,381.50万	-4.81%
161	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
101	INTWBINTWB	$5.61	$6.48	$5.43	$269.15万	—	-11.23%
424	MBLMovieBloc	$0.000649	$0.000676	$0.000644	$30.05万	$1,200.97万	-1.67%
610	GENIUSGenius	$0.3003	$0.3086	$0.2985	$11.97万	$1.02亿	-1.38%
50	ONDOOndo	$0.4073	$0.4204	$0.3969	$1,072.19万	$20.00亿	0.82%
676	HIVEHive	$0.0456	$0.0466	$0.0449	$6.08万	$1,945.83万	0.44%
383	RKLBBRKLBB	$51.82	$55.60	$50.51	$35.46万	—	-5.46%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
568	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%