Polkadot

DOT · 美元计价

$0.942

≈ ￥6.2172

-1.05% (-$0.01)

更新于 2026-11-05 22:30:01

24H 最高

$0.996

24H 最低

$0.928

今日开盘

$0.952

24H 成交量

$432.37万

流通市值

$16.50亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
289	CHZChiliz	$0.01181	$0.01226	$0.01173	$52.98万	$1.26亿	0.68%
151	QCOMBQCOMB	$151.89	$181.02	$150.29	$137.48万	—	-8.63%
237	TUTTUTORIAL	$0.01721	$0.01824	$0.01705	$71.70万	$1,664.14万	-2.16%
581	ANKRAnkr	$0.00392	$0.00405	$0.00388	$14.61万	$3,966.53万	0.00%
439	PUNDIXPundi X	$0.0967	$0.101	$0.0966	$27.56万	$2,574.56万	-1.13%
560	AUDIOAudius	$0.0131	$0.01343	$0.013	$15.94万	$1,938.48万	0.54%
253	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.09万	$1,051.26万	0.81%
296	BERABerachain	$0.1229	$0.1335	$0.1225	$50.99万	$1,381.50万	-3.15%
157	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.78万	$4.96亿	-0.02%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
107	INTWBINTWB	$5.54	$6.30	$5.43	$233.11万	—	-7.67%
434	MBLMovieBloc	$0.000641	$0.000676	$0.000641	$27.91万	$1,200.97万	-1.39%
594	GENIUSGenius	$0.2965	$0.3086	$0.2963	$13.69万	$1.02亿	-1.79%
48	ONDOOndo	$0.3987	$0.4204	$0.397	$1,039.59万	$20.00亿	0.15%
672	HIVEHive	$0.0453	$0.0466	$0.0451	$6.30万	$1,945.83万	0.44%
368	RKLBBRKLBB	$50.79	$55.27	$50.50	$37.01万	—	-7.32%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%