MultiversX (Elrond)

EGLD · 美元计价

$3.192

≈ ￥21.0672

-7.18% (-$0.25)

更新于 2026-11-06 00:30:01

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.439

24H 成交量

$35.52万

流通市值

$1.06亿

24H 涨跌额

(-$0.25)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
295	CHZChiliz	$0.01142	$0.01212	$0.01111	$57.22万	$1.26亿	-4.99%
144	QCOMBQCOMB	$153.49	$181.02	$148.56	$153.82万	—	-7.87%
249	TUTTUTORIAL	$0.01626	$0.01787	$0.01582	$73.33万	$1,664.14万	-8.55%
563	ANKRAnkr	$0.00378	$0.00402	$0.00365	$18.55万	$3,966.53万	-5.50%
419	PUNDIXPundi X	$0.0931	$0.1009	$0.0906	$33.84万	$2,574.56万	-7.46%
573	AUDIOAudius	$0.01269	$0.01343	$0.01242	$17.91万	$1,938.48万	-4.37%
255	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$72.01万	$1,051.26万	-3.98%
225	BERABerachain	$0.1158	$0.1303	$0.112	$80.97万	$1,381.50万	-10.58%
169	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.48万	$4.96亿	-0.05%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
95	INTWBINTWB	$5.32	$6.23	$4.69	$313.63万	—	-6.83%
477	MBLMovieBloc	$0.000638	$0.000674	$0.000635	$26.68万	$1,200.97万	-5.34%
322	GENIUSGenius	$0.2917	$0.306	$0.2803	$50.96万	$1.02亿	-4.49%
49	ONDOOndo	$0.3777	$0.4164	$0.3665	$1,172.85万	$20.00亿	-8.17%
669	HIVEHive	$0.0436	$0.0465	$0.0426	$7.65万	$1,945.83万	-5.42%
276	RKLBBRKLBB	$47.18	$52.88	$43.99	$64.27万	—	-7.53%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%