Ethena

ENA · 美元计价

$0.1788

≈ ￥1.1801

-1.16% (-$0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.1809

24H 成交量

$3,112.39万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
296	CHZChiliz	$0.01188	$0.01226	$0.0117	$52.01万	$1.26亿	0.76%
156	QCOMBQCOMB	$156.58	$181.02	$155.12	$134.34万	—	-4.93%
231	TUTTUTORIAL	$0.01728	$0.01824	$0.01719	$73.49万	$1,664.14万	-1.20%
636	ANKRAnkr	$0.00392	$0.00405	$0.0039	$10.15万	$3,966.53万	-1.26%
441	PUNDIXPundi X	$0.0975	$0.101	$0.0975	$27.77万	$2,574.56万	-0.92%
551	AUDIOAudius	$0.01308	$0.01343	$0.01293	$16.38万	$1,938.48万	-0.38%
253	BANKLorenzo Protocol	$0.025	$0.0255	$0.0244	$64.94万	$1,051.26万	0.81%
284	BERABerachain	$0.125	$0.1335	$0.1228	$54.38万	$1,381.50万	-1.42%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.08万	$4.96亿	-0.02%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
103	INTWBINTWB	$5.61	$6.30	$5.43	$250.53万	—	-8.93%
434	MBLMovieBloc	$0.000648	$0.000676	$0.000644	$28.20万	$1,200.97万	-0.61%
604	GENIUSGenius	$0.2988	$0.3086	$0.2985	$12.62万	$1.02亿	-1.19%
47	ONDOOndo	$0.4004	$0.4204	$0.3969	$1,049.24万	$20.00亿	0.23%
672	HIVEHive	$0.0456	$0.0466	$0.0449	$6.20万	$1,945.83万	0.89%
382	RKLBBRKLBB	$51.51	$55.27	$50.51	$34.88万	—	-4.66%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%