Ethereum Name Service

ENS · 美元计价

$4.79

≈ ￥31.614

-7.17% (-$0.37)

更新于 2026-11-05 23:10:02

24H 最高

$5.20

24H 最低

$4.78

今日开盘

$5.16

24H 成交量

$69.49万

流通市值

$1.81亿

24H 涨跌额

(-$0.37)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
426	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
318	CHZChiliz	$0.01147	$0.01226	$0.01144	$47.97万	$1.26亿	-5.36%
138	QCOMBQCOMB	$156.52	$181.02	$149.21	$158.58万	—	-8.89%
248	TUTTUTORIAL	$0.01674	$0.01824	$0.0167	$67.19万	$1,664.14万	-7.51%
580	ANKRAnkr	$0.0038	$0.00405	$0.00379	$15.09万	$3,966.53万	-6.17%
438	PUNDIXPundi X	$0.094	$0.101	$0.0938	$28.01万	$2,574.56万	-6.56%
584	AUDIOAudius	$0.01287	$0.01343	$0.01279	$14.92万	$1,938.48万	-3.31%
254	BANKLorenzo Protocol	$0.0244	$0.0255	$0.0244	$65.64万	$1,051.26万	-3.94%
274	BERABerachain	$0.1189	$0.1335	$0.1186	$57.11万	$1,381.50万	-10.67%
157	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.94万	$4.96亿	-0.04%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
97	INTWBINTWB	$4.98	$6.23	$4.85	$271.06万	—	-18.76%
444	MBLMovieBloc	$0.000635	$0.000676	$0.000635	$27.21万	$1,200.97万	-4.37%
525	GENIUSGenius	$0.2926	$0.3086	$0.2921	$19.30万	$1.02亿	-5.09%
48	ONDOOndo	$0.3834	$0.4204	$0.3827	$1,012.93万	$20.00亿	-8.54%
674	HIVEHive	$0.0439	$0.0466	$0.0438	$6.53万	$1,945.83万	-5.79%
337	RKLBBRKLBB	$47.01	$54.38	$46.37	$43.52万	—	-12.72%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%