Ether.fi

ETHFI · 美元计价

$0.5353

≈ ￥3.533

-8.87% (-$0.05)

更新于 2026-11-06 03:55:02

24H 最高

$0.6061

24H 最低

$0.5111

今日开盘

$0.5874

24H 成交量

$401.71万

流通市值

$5.04亿

24H 涨跌额

(-$0.05)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
290	CHZChiliz	$0.01149	$0.01212	$0.01111	$58.89万	$1.19亿	-2.96%
146	QCOMBQCOMB	$159.37	$181.02	$148.56	$162.55万	—	-3.48%
226	TUTTUTORIAL	$0.01641	$0.01775	$0.01582	$83.83万	$1,535.23万	-5.15%
551	ANKRAnkr	$0.0039	$0.00401	$0.00365	$20.48万	$3,722.01万	-0.76%
465	PUNDIXPundi X	$0.0943	$0.0998	$0.0906	$29.90万	$2,384.65万	-3.58%
544	AUDIOAudius	$0.01266	$0.01343	$0.01233	$20.93万	$1,846.58万	-4.02%
275	BANKLorenzo Protocol	$0.0243	$0.0254	$0.0236	$63.86万	$1,019.20万	-2.02%
211	BERABerachain	$0.1161	$0.1303	$0.112	$94.21万	$1,236.16万	-8.22%
176	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.02%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
98	INTWBINTWB	$5.12	$5.96	$4.69	$310.74万	—	-12.03%
497	MBLMovieBloc	$0.000647	$0.000672	$0.000635	$26.02万	$1,158.59万	-2.56%
314	GENIUSGenius	$0.2913	$0.3036	$0.2803	$53.54万	$1.02亿	-3.80%
47	ONDOOndo	$0.3732	$0.4164	$0.3603	$1,359.28万	$18.15亿	-7.94%
674	HIVEHive	$0.0438	$0.0465	$0.0425	$6.94万	$1,837.30万	-3.74%
241	RKLBBRKLBB	$46.81	$52.81	$43.99	$75.33万	—	-10.43%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%