Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 22:20:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
289	CHZChiliz	$0.0118	$0.01226	$0.01171	$53.04万	$1.26亿	0.34%
152	QCOMBQCOMB	$151.64	$181.02	$151.51	$135.97万	—	-8.74%
233	TUTTUTORIAL	$0.01724	$0.01824	$0.01705	$72.33万	$1,664.14万	-1.32%
579	ANKRAnkr	$0.00392	$0.00405	$0.00388	$14.72万	$3,966.53万	-0.25%
437	PUNDIXPundi X	$0.0968	$0.101	$0.0966	$27.62万	$2,574.56万	-0.92%
558	AUDIOAudius	$0.01308	$0.01343	$0.013	$15.91万	$1,938.48万	0.31%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.27万	$1,051.26万	0.40%
296	BERABerachain	$0.1231	$0.1335	$0.1225	$51.04万	$1,381.50万	-2.84%
157	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.78万	$4.96亿	-0.02%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
107	INTWBINTWB	$5.56	$6.30	$5.43	$234.60万	—	-7.64%
433	MBLMovieBloc	$0.000641	$0.000676	$0.000641	$28.04万	$1,200.97万	-1.23%
596	GENIUSGenius	$0.2966	$0.3086	$0.2965	$13.54万	$1.02亿	-1.69%
48	ONDOOndo	$0.3984	$0.4204	$0.397	$1,039.64万	$20.00亿	0.03%
672	HIVEHive	$0.0453	$0.0466	$0.0449	$6.31万	$1,945.83万	0.89%
373	RKLBBRKLBB	$50.98	$55.27	$50.51	$36.39万	—	-6.77%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%