Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 17:10:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
298	CHZChiliz	$0.01202	$0.01226	$0.0117	$51.87万	$1.26亿	1.18%
164	QCOMBQCOMB	$156.18	$181.02	$155.52	$122.77万	—	-5.08%
219	TUTTUTORIAL	$0.01746	$0.01824	$0.01719	$78.47万	$1,664.14万	0.98%
576	ANKRAnkr	$0.00396	$0.00405	$0.00389	$15.00万	$3,966.53万	0.51%
443	PUNDIXPundi X	$0.0989	$0.101	$0.0975	$27.69万	$2,574.56万	0.30%
543	AUDIOAudius	$0.01318	$0.01343	$0.01293	$17.90万	$1,938.48万	0.23%
265	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$60.20万	$1,051.26万	1.21%
289	BERABerachain	$0.1251	$0.1335	$0.1228	$53.39万	$1,381.50万	-3.17%
161	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.10万	$4.96亿	-0.02%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
103	INTWBINTWB	$5.54	$6.48	$5.43	$266.99万	—	-11.50%
427	MBLMovieBloc	$0.000652	$0.000676	$0.000644	$29.86万	$1,200.97万	-1.66%
587	GENIUSGenius	$0.3005	$0.3086	$0.2985	$13.76万	$1.02亿	-1.12%
51	ONDOOndo	$0.4085	$0.4204	$0.3969	$1,050.67万	$20.00亿	1.52%
677	HIVEHive	$0.046	$0.0466	$0.0449	$5.91万	$1,945.83万	1.55%
383	RKLBBRKLBB	$51.41	$55.60	$50.51	$35.18万	—	-5.31%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%