FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 22:05:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
289	CHZChiliz	$0.01181	$0.01226	$0.01171	$53.01万	$1.26亿	0.68%
152	QCOMBQCOMB	$152.38	$181.02	$152.28	$135.65万	—	-9.10%
231	TUTTUTORIAL	$0.01722	$0.01824	$0.01705	$72.56万	$1,664.14万	-1.15%
576	ANKRAnkr	$0.00394	$0.00405	$0.00388	$14.69万	$3,966.53万	0.51%
436	PUNDIXPundi X	$0.0969	$0.101	$0.0967	$27.55万	$2,574.56万	-0.82%
558	AUDIOAudius	$0.01318	$0.01343	$0.013	$15.81万	$1,938.48万	0.53%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.08万	$1,051.26万	1.22%
299	BERABerachain	$0.1232	$0.1335	$0.1228	$50.49万	$1,381.50万	-3.07%
158	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.83万	$4.96亿	-0.01%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
106	INTWBINTWB	$5.58	$6.30	$5.43	$234.52万	—	-6.22%
432	MBLMovieBloc	$0.000648	$0.000676	$0.000641	$28.13万	$1,200.97万	-0.46%
593	GENIUSGenius	$0.2969	$0.3086	$0.2969	$13.55万	$1.02亿	-1.79%
48	ONDOOndo	$0.3991	$0.4204	$0.3969	$1,038.32万	$20.00亿	0.25%
672	HIVEHive	$0.0454	$0.0466	$0.0449	$6.32万	$1,945.83万	0.89%
373	RKLBBRKLBB	$51.02	$55.27	$50.51	$36.45万	—	-6.56%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%