Gitcoin

GTC · 美元计价

$0.2161

≈ ￥1.4263

-1.08% (-$0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.2277

24H 最低

$0.21385

今日开盘

$0.21845

24H 成交量

$153.48万

流通市值

$2,156.42万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
299	CHZChiliz	$0.01202	$0.01226	$0.0117	$51.81万	$1.26亿	1.44%
163	QCOMBQCOMB	$156.3	$181.02	$155.52	$123.04万	—	-4.70%
218	TUTTUTORIAL	$0.01751	$0.01824	$0.01719	$79.31万	$1,664.14万	1.21%
576	ANKRAnkr	$0.00396	$0.00405	$0.00389	$14.98万	$3,966.53万	0.51%
442	PUNDIXPundi X	$0.0987	$0.101	$0.0975	$27.80万	$2,574.56万	0.10%
543	AUDIOAudius	$0.01315	$0.01343	$0.01293	$17.90万	$1,938.48万	0.08%
264	BANKLorenzo Protocol	$0.0253	$0.0255	$0.0244	$60.43万	$1,051.26万	2.02%
289	BERABerachain	$0.1248	$0.1335	$0.1228	$53.41万	$1,381.50万	-3.18%
161	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
103	INTWBINTWB	$5.57	$6.48	$5.43	$267.65万	—	-9.72%
424	MBLMovieBloc	$0.000653	$0.000676	$0.000644	$29.89万	$1,200.97万	-1.66%
591	GENIUSGenius	$0.3003	$0.3086	$0.2985	$13.68万	$1.02亿	-0.89%
51	ONDOOndo	$0.4073	$0.4204	$0.3969	$1,053.14万	$20.00亿	1.42%
677	HIVEHive	$0.0458	$0.0466	$0.0449	$5.84万	$1,945.83万	0.88%
382	RKLBBRKLBB	$51.35	$55.60	$50.51	$35.15万	—	-5.35%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
568	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%