Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 22:15:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
289	CHZChiliz	$0.01179	$0.01226	$0.01171	$53.05万	$1.26亿	0.51%
152	QCOMBQCOMB	$151.64	$181.02	$151.51	$135.97万	—	-8.74%
232	TUTTUTORIAL	$0.01723	$0.01824	$0.01705	$72.36万	$1,664.14万	-1.54%
580	ANKRAnkr	$0.00391	$0.00405	$0.00388	$14.70万	$3,966.53万	-0.51%
437	PUNDIXPundi X	$0.0966	$0.101	$0.0966	$27.50万	$2,574.56万	-1.13%
557	AUDIOAudius	$0.01313	$0.01343	$0.013	$15.91万	$1,938.48万	0.77%
251	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.65万	$1,051.26万	0.81%
299	BERABerachain	$0.1229	$0.1335	$0.1225	$50.58万	$1,381.50万	-3.23%
157	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.78万	$4.96亿	-0.02%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
107	INTWBINTWB	$5.56	$6.30	$5.43	$234.60万	—	-7.64%
432	MBLMovieBloc	$0.000642	$0.000676	$0.000641	$28.11万	$1,200.97万	-1.08%
595	GENIUSGenius	$0.2965	$0.3086	$0.2965	$13.52万	$1.02亿	-1.72%
48	ONDOOndo	$0.3984	$0.4204	$0.397	$1,039.64万	$20.00亿	0.03%
672	HIVEHive	$0.0451	$0.0466	$0.0449	$6.32万	$1,945.83万	0.22%
373	RKLBBRKLBB	$50.94	$55.27	$50.51	$36.41万	—	-6.93%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%