Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-05 18:55:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$180.07万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
297	CHZChiliz	$0.01193	$0.01226	$0.0117	$52.02万	$1.26亿	0.51%
161	QCOMBQCOMB	$155.88	$181.02	$155.29	$127.05万	—	-6.07%
228	TUTTUTORIAL	$0.01732	$0.01824	$0.01719	$74.21万	$1,664.14万	-1.14%
607	ANKRAnkr	$0.00393	$0.00405	$0.0039	$12.13万	$3,966.53万	-0.25%
440	PUNDIXPundi X	$0.098	$0.101	$0.0975	$27.93万	$2,574.56万	-1.11%
549	AUDIOAudius	$0.01313	$0.01343	$0.01293	$17.15万	$1,938.48万	-0.61%
258	BANKLorenzo Protocol	$0.0253	$0.0255	$0.0244	$62.89万	$1,051.26万	1.20%
288	BERABerachain	$0.1254	$0.1335	$0.1228	$53.94万	$1,381.50万	-2.41%
159	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.11万	$4.96亿	-0.01%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
102	INTWBINTWB	$5.71	$6.38	$5.43	$257.71万	—	-10.36%
431	MBLMovieBloc	$0.000648	$0.000676	$0.000644	$28.75万	$1,200.97万	-1.07%
605	GENIUSGenius	$0.2995	$0.3086	$0.2985	$12.43万	$1.02亿	-1.19%
48	ONDOOndo	$0.4015	$0.4204	$0.3969	$1,062.03万	$20.00亿	-0.72%
675	HIVEHive	$0.0456	$0.0466	$0.0449	$6.16万	$1,945.83万	0.22%
382	RKLBBRKLBB	$51.87	$55.27	$50.51	$34.87万	—	-5.93%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%