HOODB

HOODB · 美元计价

$77.09

≈ ￥508.794

-12.70% (-$11.21)

更新于 2026-11-06 01:55:02

24H 最高

$88.84

24H 最低

$75.58

今日开盘

$88.3

24H 成交量

$71.11万

流通市值

—

24H 涨跌额

(-$11.21)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
284	CHZChiliz	$0.01124	$0.01212	$0.01111	$59.31万	$1.19亿	-4.99%
145	QCOMBQCOMB	$154.35	$181.02	$148.56	$159.12万	—	-8.49%
243	TUTTUTORIAL	$0.01604	$0.01775	$0.01582	$74.43万	$1,535.23万	-7.55%
556	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.34万	$3,722.01万	-5.56%
450	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$30.16万	$2,384.65万	-6.09%
565	AUDIOAudius	$0.01244	$0.01343	$0.01233	$18.88万	$1,846.58万	-5.62%
260	BANKLorenzo Protocol	$0.0237	$0.0254	$0.0236	$70.49万	$1,019.20万	-2.87%
213	BERABerachain	$0.1139	$0.1303	$0.112	$88.81万	$1,236.16万	-10.74%
174	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.18万	$4.95亿	-0.03%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
98	INTWBINTWB	$5.05	$6.07	$4.69	$306.35万	—	-16.53%
490	MBLMovieBloc	$0.000639	$0.000672	$0.000635	$26.09万	$1,158.59万	-4.05%
317	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.82万	$1.02亿	-4.49%
51	ONDOOndo	$0.3712	$0.4164	$0.3665	$1,177.76万	$18.15亿	-10.10%
669	HIVEHive	$0.0429	$0.0465	$0.0426	$7.84万	$1,837.30万	-6.13%
263	RKLBBRKLBB	$45.61	$52.88	$43.99	$69.29万	—	-13.49%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%