Internet Computer

ICP · 美元计价

$2.622

≈ ￥17.3052

4.42% ($0.11)

更新于 2026-11-05 14:15:01

24H 最高

$2.64

24H 最低

$2.51

今日开盘

$2.511

24H 成交量

$265.21万

流通市值

$14.49亿

24H 涨跌额

($0.11)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
268	CHZChiliz	$0.01193	$0.01226	$0.0117	$59.98万	$1.26亿	0.85%
165	QCOMBQCOMB	$156.53	$181.02	$155.89	$117.86万	—	-4.80%
213	TUTTUTORIAL	$0.01747	$0.01824	$0.01716	$80.72万	$1,664.14万	1.04%
528	ANKRAnkr	$0.00395	$0.00405	$0.00388	$20.09万	$3,966.53万	1.54%
425	PUNDIXPundi X	$0.0983	$0.101	$0.0975	$29.94万	$2,574.56万	0.41%
539	AUDIOAudius	$0.01322	$0.01343	$0.01293	$19.04万	$1,938.48万	0.61%
266	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$60.34万	$1,051.26万	-1.59%
305	BERABerachain	$0.124	$0.1335	$0.1228	$50.92万	$1,381.50万	-4.10%
223	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$76.62万	$4.96亿	-0.02%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
100	INTWBINTWB	$5.49	$6.48	$5.43	$286.63万	—	-11.88%
423	MBLMovieBloc	$0.000651	$0.000676	$0.000646	$30.32万	$1,200.97万	-0.76%
615	GENIUSGenius	$0.2992	$0.3086	$0.2989	$11.92万	$1.02亿	-1.03%
49	ONDOOndo	$0.408	$0.4204	$0.3969	$1,127.03万	$20.00亿	2.56%
674	HIVEHive	$0.0455	$0.0466	$0.0447	$6.21万	$1,945.83万	1.79%
381	RKLBBRKLBB	$51.66	$55.60	$50.51	$35.91万	—	-4.55%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%