Immutable

IMX · 美元计价

$0.1235

≈ ￥0.8151

4.48% ($0.01)

更新于 2026-11-05 13:35:03

24H 最高

$0.1268

24H 最低

$0.1182

今日开盘

$0.1182

24H 成交量

$26.11万

流通市值

$1.03亿

24H 涨跌额

($0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
264	CHZChiliz	$0.01195	$0.01226	$0.0117	$61.25万	$1.26亿	1.01%
163	QCOMBQCOMB	$156.37	$181.02	$156.37	$117.81万	—	-3.76%
212	TUTTUTORIAL	$0.01759	$0.01824	$0.01715	$81.83万	$1,664.14万	2.57%
527	ANKRAnkr	$0.00396	$0.00405	$0.00385	$20.25万	$3,966.53万	2.86%
423	PUNDIXPundi X	$0.0985	$0.101	$0.0975	$30.32万	$2,574.56万	0.82%
534	AUDIOAudius	$0.01323	$0.01343	$0.01293	$19.32万	$1,938.48万	0.99%
267	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$61.11万	$1,051.26万	0.40%
315	BERABerachain	$0.1263	$0.1335	$0.1261	$48.43万	$1,381.50万	-1.56%
222	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$76.62万	$4.96亿	-0.02%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
99	INTWBINTWB	$5.58	$6.48	$5.50	$297.19万	—	-7.77%
424	MBLMovieBloc	$0.000655	$0.000676	$0.000646	$30.24万	$1,200.97万	0.92%
616	GENIUSGenius	$0.2995	$0.3086	$0.299	$12.00万	$1.02亿	-0.63%
48	ONDOOndo	$0.4083	$0.4204	$0.3914	$1,153.75万	$20.00亿	4.32%
676	HIVEHive	$0.0458	$0.0466	$0.0447	$6.16万	$1,945.83万	2.46%
373	RKLBBRKLBB	$51.55	$55.60	$50.51	$36.98万	—	-3.95%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%