IRENB

IRENB · 美元计价

$18.23

≈ ￥120.318

-16.15% (-$3.51)

更新于 2026-11-06 03:25:02

24H 最高

$22.26

24H 最低

$17.18

今日开盘

$21.74

24H 成交量

$59.45万

流通市值

—

24H 涨跌额

(-$3.51)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
288	CHZChiliz	$0.01145	$0.01212	$0.01111	$58.47万	$1.19亿	-3.54%
147	QCOMBQCOMB	$156.75	$181.02	$148.56	$160.03万	—	-5.18%
225	TUTTUTORIAL	$0.01621	$0.01775	$0.01582	$83.04万	$1,535.23万	-6.57%
558	ANKRAnkr	$0.00383	$0.00401	$0.00365	$19.92万	$3,722.01万	-2.79%
463	PUNDIXPundi X	$0.0935	$0.0998	$0.0906	$29.93万	$2,384.65万	-5.17%
554	AUDIOAudius	$0.01267	$0.01343	$0.01233	$20.11万	$1,846.58万	-4.09%
273	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.26万	$1,019.20万	-2.02%
209	BERABerachain	$0.1143	$0.1303	$0.112	$94.32万	$1,236.16万	-10.21%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.03%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
98	INTWBINTWB	$4.96	$5.96	$4.69	$310.64万	—	-15.50%
497	MBLMovieBloc	$0.000643	$0.000672	$0.000635	$25.99万	$1,158.59万	-3.16%
314	GENIUSGenius	$0.2905	$0.3038	$0.2803	$53.38万	$1.02亿	-4.38%
47	ONDOOndo	$0.3704	$0.4164	$0.3603	$1,342.38万	$18.15亿	-9.13%
674	HIVEHive	$0.0434	$0.0465	$0.0425	$7.07万	$1,837.30万	-5.03%
241	RKLBBRKLBB	$45.84	$52.81	$43.99	$74.94万	—	-11.46%
353	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%