Kite

KITE · 美元计价

$0.1143

≈ ￥0.75438

-3.30% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.1233

24H 最低

$0.1136

今日开盘

$0.1182

24H 成交量

$75.94万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
284	CHZChiliz	$0.01124	$0.01212	$0.01111	$59.43万	$1.19亿	-5.07%
144	QCOMBQCOMB	$154.27	$181.02	$148.56	$159.18万	—	-8.72%
243	TUTTUTORIAL	$0.01609	$0.01775	$0.01582	$74.52万	$1,535.23万	-7.53%
558	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.32万	$3,722.01万	-5.56%
451	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$30.19万	$2,384.65万	-6.28%
565	AUDIOAudius	$0.01244	$0.01343	$0.01233	$18.77万	$1,846.58万	-5.69%
259	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$70.54万	$1,019.20万	-2.86%
213	BERABerachain	$0.1141	$0.1303	$0.112	$88.87万	$1,236.16万	-10.65%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.22万	$4.95亿	-0.03%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
99	INTWBINTWB	$5.03	$6.07	$4.69	$304.25万	—	-15.89%
488	MBLMovieBloc	$0.000639	$0.000672	$0.000635	$26.19万	$1,158.59万	-3.77%
318	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.71万	$1.02亿	-4.49%
51	ONDOOndo	$0.3726	$0.4164	$0.3665	$1,174.54万	$18.15亿	-9.67%
669	HIVEHive	$0.0428	$0.0465	$0.0426	$7.83万	$1,837.30万	-6.35%
265	RKLBBRKLBB	$45.69	$52.88	$43.99	$68.17万	—	-13.10%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%