KSTRB

KSTRB · 美元计价

$18.45

≈ ￥121.77

1.65% ($0.30)

更新于 2026-11-05 18:25:01

24H 最高

$18.78

24H 最低

$17.69

今日开盘

$18.15

24H 成交量

$99.33万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
426	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
297	CHZChiliz	$0.01199	$0.01226	$0.0117	$51.60万	$1.26亿	1.10%
162	QCOMBQCOMB	$156.63	$181.02	$155.52	$123.79万	—	-5.34%
226	TUTTUTORIAL	$0.01739	$0.01824	$0.01719	$76.08万	$1,664.14万	0.00%
621	ANKRAnkr	$0.00395	$0.00405	$0.0039	$11.01万	$3,966.53万	0.77%
441	PUNDIXPundi X	$0.0982	$0.101	$0.0975	$27.88万	$2,574.56万	-0.81%
550	AUDIOAudius	$0.01314	$0.01343	$0.01293	$17.11万	$1,938.48万	-0.15%
258	BANKLorenzo Protocol	$0.0253	$0.0255	$0.0244	$62.52万	$1,051.26万	1.61%
287	BERABerachain	$0.1255	$0.1335	$0.1228	$54.17万	$1,381.50万	-2.18%
160	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.10万	$4.96亿	-0.02%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
102	INTWBINTWB	$5.72	$6.48	$5.43	$260.07万	—	-10.35%
432	MBLMovieBloc	$0.000652	$0.000676	$0.000644	$29.01万	$1,200.97万	-0.46%
595	GENIUSGenius	$0.2997	$0.3086	$0.2985	$13.51万	$1.02亿	-1.19%
50	ONDOOndo	$0.4046	$0.4204	$0.3969	$1,047.76万	$20.00亿	0.15%
675	HIVEHive	$0.0457	$0.0466	$0.0449	$6.17万	$1,945.83万	0.66%
380	RKLBBRKLBB	$51.96	$55.60	$50.51	$35.17万	—	-5.66%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%