Lido DAO

LDO · 美元计价

$0.3422

≈ ￥2.2585

1.42% ($0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3374

24H 成交量

$199.84万

流通市值

$2.89亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
284	CHZChiliz	$0.01183	$0.01226	$0.0117	$53.88万	$1.26亿	0.60%
154	QCOMBQCOMB	$154.75	$181.02	$152.28	$134.19万	—	-7.73%
231	TUTTUTORIAL	$0.01724	$0.01824	$0.01705	$72.54万	$1,664.14万	-1.03%
648	ANKRAnkr	$0.0039	$0.00405	$0.00388	$9.17万	$3,966.53万	-0.76%
441	PUNDIXPundi X	$0.0971	$0.101	$0.0967	$27.35万	$2,574.56万	-0.61%
564	AUDIOAudius	$0.013	$0.01343	$0.013	$15.58万	$1,938.48万	-0.54%
250	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.84万	$1,051.26万	1.22%
299	BERABerachain	$0.1242	$0.1335	$0.1228	$50.66万	$1,381.50万	-3.20%
158	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.83万	$4.96亿	-0.01%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
106	INTWBINTWB	$5.65	$6.30	$5.43	$236.80万	—	-5.83%
434	MBLMovieBloc	$0.000644	$0.000676	$0.000641	$27.88万	$1,200.97万	-0.31%
592	GENIUSGenius	$0.2982	$0.3086	$0.2969	$13.52万	$1.02亿	-1.42%
48	ONDOOndo	$0.3991	$0.4204	$0.3969	$1,035.04万	$20.00亿	0.00%
672	HIVEHive	$0.0453	$0.0466	$0.0449	$6.33万	$1,945.83万	0.89%
373	RKLBBRKLBB	$51.21	$55.27	$50.51	$36.46万	—	-5.90%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%