MANTRA
MANTRA · 美元计价
$0.00235
≈ ￥0.01551
-9.62% (-$0.00)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.00262
24H 最低
$0.00217
今日开盘
$0.0026
24H 成交量
$62.05万
流通市值
$1,123.20万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00982 | $0.01066 | $0.00928 | $150.06万 | $1.07亿 | -7.27% |
| 568 |
QCOMBQCOMB
|
$171.11 | $171.35 | $169.05 | $7.83万 | — | 0.15% |
| 168 |
TUTTUTORIAL
|
$0.01331 | $0.01488 | $0.01261 | $131.48万 | $1,294.50万 | -9.58% |
| 448 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $26.95万 | $3,272.29万 | -5.25% |
| 252 |
PUNDIXPundi X
|
$0.0742 | $0.0778 | $0.0683 | $67.61万 | $1,897.51万 | -3.76% |
| 164 |
AUDIOAudius
|
$0.01079 | $0.0131 | $0.01032 | $136.82万 | $1,594.59万 | -5.60% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $95.40万 | $843.67万 | -8.57% |
| 65 |
BERABerachain
|
$0.0956 | $0.1377 | $0.0868 | $608.08万 | $1,068.20万 | -27.69% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 447 |
INTWBINTWB
|
$5.62 | $5.78 | $5.27 | $27.31万 | — | -2.09% |
| 414 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.62万 | $1,051.98万 | -3.90% |
| 184 |
GENIUSGenius
|
$0.2659 | $0.2771 | $0.2582 | $112.27万 | $1.02亿 | -3.20% |
| 43 |
ONDOOndo
|
$0.3033 | $0.3343 | $0.2852 | $1,435.16万 | $15.09亿 | -8.67% |
| 463 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $23.63万 | $1,719.48万 | -7.82% |
| 577 |
RKLBBRKLBB
|
$59.25 | $60.02 | $58.68 | $5.81万 | — | -1.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |