Meteora

MET · 美元计价

$0.2942

≈ ￥1.9417

5.00% ($0.01)

更新于 2026-11-05 19:25:02

24H 最高

$0.3066

24H 最低

$0.2736

今日开盘

$0.2802

24H 成交量

$171.91万

流通市值

$1.41亿

24H 涨跌额

($0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
298	CHZChiliz	$0.01195	$0.01226	$0.0117	$51.84万	$1.26亿	0.84%
158	QCOMBQCOMB	$157.09	$181.02	$155.12	$132.34万	—	-5.21%
229	TUTTUTORIAL	$0.01742	$0.01824	$0.01719	$74.05万	$1,664.14万	-0.68%
605	ANKRAnkr	$0.00394	$0.00405	$0.0039	$12.27万	$3,966.53万	0.00%
444	PUNDIXPundi X	$0.0983	$0.101	$0.0975	$27.52万	$2,574.56万	-0.81%
557	AUDIOAudius	$0.01311	$0.01343	$0.01293	$16.14万	$1,938.48万	-0.38%
261	BANKLorenzo Protocol	$0.0253	$0.0255	$0.0244	$62.35万	$1,051.26万	1.61%
287	BERABerachain	$0.1262	$0.1335	$0.1228	$53.93万	$1,381.50万	-1.79%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.02%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
102	INTWBINTWB	$5.69	$6.34	$5.43	$257.14万	—	-10.25%
429	MBLMovieBloc	$0.000652	$0.000676	$0.000644	$28.73万	$1,200.97万	-0.15%
603	GENIUSGenius	$0.2992	$0.3086	$0.2985	$12.49万	$1.02亿	-1.32%
47	ONDOOndo	$0.403	$0.4204	$0.3969	$1,064.24万	$20.00亿	-0.89%
673	HIVEHive	$0.0457	$0.0466	$0.0449	$6.23万	$1,945.83万	0.44%
381	RKLBBRKLBB	$51.62	$55.27	$50.51	$34.90万	—	-5.87%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%