Mina Protocol

MINA · 美元计价

$0.0575

≈ ￥0.3795

1.05% ($0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.0605

24H 最低

$0.0567

今日开盘

$0.0569

24H 成交量

$50.52万

流通市值

$7,337.73万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
267	CHZChiliz	$0.01189	$0.01226	$0.0117	$59.49万	$1.26亿	0.00%
166	QCOMBQCOMB	$157.06	$181.02	$155.89	$122.38万	—	-4.64%
219	TUTTUTORIAL	$0.01733	$0.01824	$0.0172	$77.90万	$1,664.14万	0.58%
574	ANKRAnkr	$0.00393	$0.00405	$0.00389	$15.47万	$3,966.53万	0.51%
440	PUNDIXPundi X	$0.0979	$0.101	$0.0975	$29.05万	$2,574.56万	-0.81%
536	AUDIOAudius	$0.01312	$0.01343	$0.01293	$19.15万	$1,938.48万	-0.46%
256	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$63.41万	$1,051.26万	-0.40%
299	BERABerachain	$0.1243	$0.1335	$0.1228	$52.06万	$1,381.50万	-4.97%
159	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
101	INTWBINTWB	$5.53	$6.48	$5.43	$269.36万	—	-10.08%
424	MBLMovieBloc	$0.000647	$0.000676	$0.000646	$30.44万	$1,200.97万	-2.12%
609	GENIUSGenius	$0.2992	$0.3086	$0.2985	$12.45万	$1.02亿	-1.51%
49	ONDOOndo	$0.4054	$0.4204	$0.3969	$1,079.62万	$20.00亿	0.92%
676	HIVEHive	$0.0455	$0.0466	$0.0449	$6.15万	$1,945.83万	0.66%
386	RKLBBRKLBB	$51.64	$55.60	$50.51	$35.32万	—	-4.99%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%