Newton Protocol

NEWT · 美元计价

$0.04278

≈ ￥0.282348

-0.51% (-$0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.043

24H 成交量

$35.97万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
296	CHZChiliz	$0.01209	$0.01226	$0.0117	$52.18万	$1.26亿	1.60%
165	QCOMBQCOMB	$157.59	$181.02	$155.89	$122.46万	—	-4.56%
218	TUTTUTORIAL	$0.01754	$0.01824	$0.01719	$78.98万	$1,664.14万	0.98%
575	ANKRAnkr	$0.00397	$0.00405	$0.00389	$15.09万	$3,966.53万	0.51%
442	PUNDIXPundi X	$0.0987	$0.101	$0.0975	$27.88万	$2,574.56万	-0.20%
545	AUDIOAudius	$0.01317	$0.01343	$0.01293	$17.97万	$1,938.48万	0.23%
259	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$63.00万	$1,051.26万	0.40%
292	BERABerachain	$0.1257	$0.1335	$0.1228	$53.00万	$1,381.50万	-3.31%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
103	INTWBINTWB	$5.57	$6.48	$5.43	$267.70万	—	-11.02%
424	MBLMovieBloc	$0.000655	$0.000676	$0.000644	$29.94万	$1,200.97万	-0.91%
613	GENIUSGenius	$0.3016	$0.3086	$0.2985	$11.90万	$1.02亿	-0.82%
51	ONDOOndo	$0.4114	$0.4204	$0.3969	$1,054.30万	$20.00亿	1.91%
677	HIVEHive	$0.0459	$0.0466	$0.0449	$5.95万	$1,945.83万	0.88%
383	RKLBBRKLBB	$51.85	$55.60	$50.51	$35.48万	—	-5.16%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%