NFPrompt

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

$8.75万

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
284	CHZChiliz	$0.01181	$0.01226	$0.0117	$53.63万	$1.26亿	0.60%
153	QCOMBQCOMB	$154.89	$181.02	$154.75	$134.98万	—	-5.32%
226	TUTTUTORIAL	$0.01717	$0.01824	$0.01705	$74.03万	$1,664.14万	-1.38%
647	ANKRAnkr	$0.0039	$0.00405	$0.00388	$9.29万	$3,966.53万	-0.76%
445	PUNDIXPundi X	$0.0969	$0.101	$0.0967	$27.42万	$2,574.56万	-1.22%
562	AUDIOAudius	$0.01308	$0.01343	$0.013	$15.63万	$1,938.48万	0.38%
249	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$65.65万	$1,051.26万	0.41%
278	BERABerachain	$0.1235	$0.1335	$0.1228	$55.02万	$1,381.50万	-2.91%
158	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.83万	$4.96亿	-0.01%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
106	INTWBINTWB	$5.55	$6.30	$5.43	$238.74万	—	-7.50%
433	MBLMovieBloc	$0.000645	$0.000676	$0.000641	$28.41万	$1,200.97万	-1.23%
594	GENIUSGenius	$0.2971	$0.3086	$0.2969	$13.51万	$1.02亿	-1.53%
48	ONDOOndo	$0.399	$0.4204	$0.3969	$1,040.41万	$20.00亿	-0.20%
671	HIVEHive	$0.0453	$0.0466	$0.0449	$6.33万	$1,945.83万	0.44%
375	RKLBBRKLBB	$51.15	$55.27	$50.51	$36.31万	—	-5.58%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%