本体

ONT · 美元计价

$0.04276

≈ ￥0.282216

-7.65% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.04632

24H 最低

$0.04178

今日开盘

$0.0463

24H 成交量

$14.53万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
289	CHZChiliz	$0.01136	$0.01212	$0.01111	$58.59万	$1.26亿	-5.41%
142	QCOMBQCOMB	$152.77	$181.02	$148.56	$157.05万	—	-9.14%
247	TUTTUTORIAL	$0.01634	$0.01781	$0.01582	$75.15万	$1,664.14万	-8.25%
560	ANKRAnkr	$0.00377	$0.00402	$0.00365	$18.98万	$3,966.53万	-5.99%
421	PUNDIXPundi X	$0.0929	$0.1009	$0.0906	$33.87万	$2,574.56万	-7.93%
580	AUDIOAudius	$0.01259	$0.01343	$0.01242	$17.30万	$1,938.48万	-4.84%
253	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$72.35万	$1,051.26万	-3.60%
222	BERABerachain	$0.1151	$0.1303	$0.112	$82.70万	$1,381.50万	-11.53%
172	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.52万	$4.96亿	-0.04%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
95	INTWBINTWB	$5.28	$6.23	$4.69	$329.91万	—	-9.43%
480	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.55万	$1,200.97万	-4.33%
325	GENIUSGenius	$0.2906	$0.306	$0.2803	$51.24万	$1.02亿	-4.47%
50	ONDOOndo	$0.3761	$0.4164	$0.3665	$1,187.78万	$20.00亿	-9.20%
669	HIVEHive	$0.0434	$0.0465	$0.0426	$7.72万	$1,945.83万	-5.86%
277	RKLBBRKLBB	$46.74	$52.88	$43.99	$64.41万	—	-9.08%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%