Orca

ORCA · 美元计价

$1.334

≈ ￥8.8044

-10.05% (-$0.15)

更新于 2026-11-06 02:10:01

24H 最高

$1.49

24H 最低

$1.33

今日开盘

$1.483

24H 成交量

$121.02万

流通市值

$8,095.82万

24H 涨跌额

(-$0.15)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
282	CHZChiliz	$0.0112	$0.01212	$0.01111	$59.41万	$1.19亿	-5.64%
145	QCOMBQCOMB	$154.75	$181.02	$148.56	$159.20万	—	-8.27%
241	TUTTUTORIAL	$0.01599	$0.01775	$0.01582	$75.35万	$1,535.23万	-8.31%
558	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.44万	$3,722.01万	-6.05%
458	PUNDIXPundi X	$0.0923	$0.0998	$0.0906	$29.73万	$2,384.65万	-6.67%
560	AUDIOAudius	$0.01236	$0.01343	$0.01233	$19.32万	$1,846.58万	-6.36%
264	BANKLorenzo Protocol	$0.0236	$0.0254	$0.0236	$68.66万	$1,019.20万	-4.07%
213	BERABerachain	$0.1134	$0.1303	$0.112	$89.29万	$1,236.16万	-11.06%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.08万	$4.95亿	-0.03%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
98	INTWBINTWB	$5.02	$5.96	$4.69	$305.42万	—	-15.77%
490	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.02万	$1,158.59万	-4.47%
315	GENIUSGenius	$0.2896	$0.3043	$0.2803	$53.21万	$1.02亿	-4.80%
47	ONDOOndo	$0.3636	$0.4164	$0.3603	$1,320.81万	$18.15亿	-12.45%
669	HIVEHive	$0.0428	$0.0465	$0.0425	$7.98万	$1,837.30万	-6.14%
247	RKLBBRKLBB	$45.43	$52.81	$43.99	$73.89万	—	-13.14%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%