Osmosis

OSMO · 美元计价

$0.0456

≈ ￥0.30096

-4.20% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.0488

24H 最低

$0.0451

今日开盘

$0.0476

24H 成交量

$28.74万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
298	CHZChiliz	$0.01194	$0.01226	$0.0117	$51.64万	$1.26亿	0.68%
158	QCOMBQCOMB	$157.06	$181.02	$155.12	$131.76万	—	-5.33%
228	TUTTUTORIAL	$0.01737	$0.01824	$0.01719	$73.98万	$1,664.14万	-0.97%
606	ANKRAnkr	$0.00393	$0.00405	$0.0039	$12.23万	$3,966.53万	-0.25%
445	PUNDIXPundi X	$0.098	$0.101	$0.0975	$27.40万	$2,574.56万	-1.11%
557	AUDIOAudius	$0.01311	$0.01343	$0.01293	$16.14万	$1,938.48万	-0.46%
261	BANKLorenzo Protocol	$0.0253	$0.0255	$0.0244	$62.27万	$1,051.26万	1.61%
288	BERABerachain	$0.1256	$0.1335	$0.1228	$53.88万	$1,381.50万	-2.26%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.02%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
102	INTWBINTWB	$5.67	$6.36	$5.43	$257.36万	—	-10.85%
432	MBLMovieBloc	$0.000649	$0.000676	$0.000644	$28.70万	$1,200.97万	-1.07%
603	GENIUSGenius	$0.2992	$0.3086	$0.2985	$12.51万	$1.02亿	-1.38%
47	ONDOOndo	$0.4033	$0.4204	$0.3969	$1,063.54万	$20.00亿	-1.06%
674	HIVEHive	$0.0456	$0.0466	$0.0449	$6.22万	$1,945.83万	0.22%
381	RKLBBRKLBB	$51.6	$55.27	$50.51	$34.90万	—	-6.01%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%