pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 19:05:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
298	CHZChiliz	$0.01193	$0.01226	$0.0117	$52.12万	$1.26亿	0.68%
158	QCOMBQCOMB	$155.48	$181.02	$155.29	$129.99万	—	-6.28%
229	TUTTUTORIAL	$0.01734	$0.01824	$0.01719	$74.09万	$1,664.14万	-1.08%
607	ANKRAnkr	$0.00393	$0.00405	$0.0039	$12.12万	$3,966.53万	-0.25%
440	PUNDIXPundi X	$0.0979	$0.101	$0.0975	$27.95万	$2,574.56万	-1.21%
548	AUDIOAudius	$0.01312	$0.01343	$0.01293	$16.93万	$1,938.48万	-0.83%
260	BANKLorenzo Protocol	$0.0253	$0.0255	$0.0244	$62.74万	$1,051.26万	2.02%
290	BERABerachain	$0.1256	$0.1335	$0.1228	$53.83万	$1,381.50万	-1.95%
159	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.02%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
102	INTWBINTWB	$5.69	$6.38	$5.43	$258.00万	—	-9.97%
432	MBLMovieBloc	$0.000649	$0.000676	$0.000644	$28.80万	$1,200.97万	-1.07%
604	GENIUSGenius	$0.2994	$0.3086	$0.2985	$12.46万	$1.02亿	-1.32%
47	ONDOOndo	$0.4021	$0.4204	$0.3969	$1,062.80万	$20.00亿	-0.67%
674	HIVEHive	$0.0457	$0.0466	$0.0449	$6.16万	$1,945.83万	0.44%
382	RKLBBRKLBB	$51.73	$55.27	$50.51	$34.86万	—	-5.88%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%