POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 14:20:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
268	CHZChiliz	$0.01193	$0.01226	$0.0117	$59.81万	$1.26亿	0.85%
161	QCOMBQCOMB	$156.91	$181.02	$155.89	$121.83万	—	-4.36%
214	TUTTUTORIAL	$0.01751	$0.01824	$0.01716	$80.25万	$1,664.14万	1.10%
527	ANKRAnkr	$0.00396	$0.00405	$0.00388	$20.09万	$3,966.53万	1.28%
425	PUNDIXPundi X	$0.0983	$0.101	$0.0975	$29.94万	$2,574.56万	0.41%
538	AUDIOAudius	$0.0132	$0.01343	$0.01293	$19.03万	$1,938.48万	0.46%
266	BANKLorenzo Protocol	$0.025	$0.0255	$0.0244	$60.55万	$1,051.26万	-0.40%
305	BERABerachain	$0.1242	$0.1335	$0.1228	$51.41万	$1,381.50万	-4.02%
222	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$76.62万	$4.96亿	-0.02%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
100	INTWBINTWB	$5.5	$6.48	$5.43	$287.42万	—	-12.42%
423	MBLMovieBloc	$0.000654	$0.000676	$0.000646	$30.37万	$1,200.97万	-0.15%
614	GENIUSGenius	$0.2992	$0.3086	$0.2989	$11.92万	$1.02亿	-1.19%
49	ONDOOndo	$0.4084	$0.4204	$0.3969	$1,124.90万	$20.00亿	2.46%
674	HIVEHive	$0.0458	$0.0466	$0.0447	$6.23万	$1,945.83万	2.46%
383	RKLBBRKLBB	$51.62	$55.60	$50.51	$35.69万	—	-4.74%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%