Prometeus

PROM · 美元计价

$5.494

≈ ￥36.2604

3.02% ($0.16)

更新于 2026-11-05 20:20:01

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.333

24H 成交量

$91.22万

流通市值

$9,891.96万

24H 涨跌额

($0.16)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
294	CHZChiliz	$0.01184	$0.01226	$0.0117	$51.96万	$1.26亿	0.94%
155	QCOMBQCOMB	$156.12	$181.02	$155.12	$134.52万	—	-5.07%
232	TUTTUTORIAL	$0.01729	$0.01824	$0.01719	$73.49万	$1,664.14万	-0.92%
640	ANKRAnkr	$0.0039	$0.00405	$0.0039	$9.75万	$3,966.53万	-1.27%
448	PUNDIXPundi X	$0.0973	$0.101	$0.0972	$27.36万	$2,574.56万	-1.12%
564	AUDIOAudius	$0.0131	$0.01343	$0.013	$15.67万	$1,938.48万	0.46%
250	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.49万	$1,051.26万	0.40%
283	BERABerachain	$0.1247	$0.1335	$0.1228	$54.00万	$1,381.50万	-1.73%
159	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.02万	$4.96亿	-0.01%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
103	INTWBINTWB	$5.61	$6.30	$5.43	$247.80万	—	-8.48%
435	MBLMovieBloc	$0.000649	$0.000676	$0.000644	$28.20万	$1,200.97万	-0.61%
603	GENIUSGenius	$0.2979	$0.3086	$0.2979	$12.62万	$1.02亿	-1.10%
48	ONDOOndo	$0.4006	$0.4204	$0.3969	$1,040.65万	$20.00亿	0.45%
672	HIVEHive	$0.0455	$0.0466	$0.0449	$6.11万	$1,945.83万	0.66%
378	RKLBBRKLBB	$51.23	$55.27	$50.51	$35.16万	—	-5.45%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%