Resolv
RESOLV · 美元计价
$0.0148
≈ ￥0.09768
-1.07% (-$0.00)
更新于 2026-11-05 21:55:02
← 返回行情列表
24H 最高
$0.01558
24H 最低
$0.01473
今日开盘
$0.01496
24H 成交量
$9.57万
流通市值
$401.56万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 285 |
CHZChiliz
|
$0.01182 | $0.01226 | $0.0117 | $53.91万 | $1.26亿 | 0.43% |
| 154 |
QCOMBQCOMB
|
$153.33 | $181.02 | $152.28 | $134.26万 | — | -8.25% |
| 231 |
TUTTUTORIAL
|
$0.01722 | $0.01824 | $0.01705 | $72.63万 | $1,664.14万 | -1.26% |
| 585 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.00388 | $13.96万 | $3,966.53万 | 1.02% |
| 441 |
PUNDIXPundi X
|
$0.097 | $0.101 | $0.0967 | $27.48万 | $2,574.56万 | -0.72% |
| 562 |
AUDIOAudius
|
$0.01304 | $0.01343 | $0.013 | $15.67万 | $1,938.48万 | -0.15% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $66.07万 | $1,051.26万 | 1.22% |
| 301 |
BERABerachain
|
$0.1237 | $0.1335 | $0.1228 | $50.45万 | $1,381.50万 | -3.21% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
INTWBINTWB
|
$5.58 | $6.30 | $5.43 | $235.78万 | — | -7.31% |
| 434 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000641 | $27.88万 | $1,200.97万 | 0.46% |
| 592 |
GENIUSGenius
|
$0.2975 | $0.3086 | $0.2969 | $13.57万 | $1.02亿 | -1.72% |
| 48 |
ONDOOndo
|
$0.3991 | $0.4204 | $0.3969 | $1,036.22万 | $20.00亿 | -0.03% |
| 672 |
HIVEHive
|
$0.0454 | $0.0466 | $0.0449 | $6.32万 | $1,945.83万 | 1.11% |
| 372 |
RKLBBRKLBB
|
$51.02 | $55.27 | $50.51 | $36.41万 | — | -6.61% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
LayerZero _加密货币行情
USDC _BTC行情
币安币 _币种排行
QQQB _数字货币市值
RWUSD _比特币
波场 _BTC行情
1000CAT _比特币
Render _加密货币行情
Hedera _比特币行情
Sei _比特币行情
瑞波币 _币种排行
达世币 _数字货币市值
瑞波币 _以太坊ETH价格
Injective _币种排行
Arbitrum _以太坊ETH价格
Chainlink _比特币
Ethena _数字货币市值
LayerZero _BTC行情
Thena _数字货币市值
EUR _币种排行
应用链 _以太坊ETH价格
Ethena _加密货币行情
币安币 _比特币
以太坊 _BTC行情
Aptos _比特币
应用链 _比特币
Pump.fun _币种排行
应用链 _比特币行情
Aster _数字货币市值
SNXXB _比特币
Render _以太坊ETH价格
AAPLB _比特币
比特现金 _币种排行
Pudgy Penguins _比特币
Bittensor _BTC行情
狗币 _数字货币市值
BEAMX _以太坊ETH价格
PAX Gold _加密货币行情
Chainlink _加密货币行情
Gram _加密货币行情