RONIN

RONIN · 美元计价

$0.05

≈ ￥0.33

0.20% ($0.00)

更新于 2026-11-05 16:35:02

24H 最高

$0.0516

24H 最低

$0.0492

今日开盘

$0.0499

24H 成交量

$21.58万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
296	CHZChiliz	$0.01204	$0.01226	$0.0117	$52.17万	$1.26亿	0.92%
165	QCOMBQCOMB	$157.59	$181.02	$155.89	$122.44万	—	-4.47%
212	TUTTUTORIAL	$0.01749	$0.01824	$0.01719	$80.61万	$1,664.14万	1.04%
576	ANKRAnkr	$0.00398	$0.00405	$0.00389	$15.12万	$3,966.53万	0.76%
442	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$28.31万	$2,574.56万	-0.51%
545	AUDIOAudius	$0.01317	$0.01343	$0.01293	$18.03万	$1,938.48万	0.00%
260	BANKLorenzo Protocol	$0.0251	$0.0255	$0.0244	$62.71万	$1,051.26万	0.00%
293	BERABerachain	$0.1262	$0.1335	$0.1228	$52.78万	$1,381.50万	-3.44%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
101	INTWBINTWB	$5.63	$6.48	$5.43	$269.10万	—	-10.21%
424	MBLMovieBloc	$0.000653	$0.000676	$0.000644	$29.88万	$1,200.97万	-1.21%
612	GENIUSGenius	$0.3011	$0.3086	$0.2985	$11.92万	$1.02亿	-0.86%
50	ONDOOndo	$0.4109	$0.4204	$0.3969	$1,060.59万	$20.00亿	1.83%
677	HIVEHive	$0.0458	$0.0466	$0.0449	$6.00万	$1,945.83万	0.66%
383	RKLBBRKLBB	$52.02	$55.60	$50.51	$35.47万	—	-4.81%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%