Sapien

SAPIEN · 美元计价

$0.04714

≈ ￥0.311124

-4.19% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.04931

24H 最低

$0.04697

今日开盘

$0.0492

24H 成交量

$10.65万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
348	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
398	CHZChiliz	$0.01136	$0.0117	$0.0113	$23.47万	$1.24亿	-2.66%
313	QCOMBQCOMB	$165.69	$167.89	$162.81	$35.20万	—	-0.57%
176	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$75.33万	$1,640.11万	0.12%
401	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.42万	$3,909.14万	1.54%
459	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$17.76万	$2,449.68万	-0.32%
152	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.71万	$1,729.35万	-1.44%
399	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$23.47万	$1,045.43万	-1.22%
370	BERABerachain	$0.1141	$0.1202	$0.1135	$27.07万	$1,274.49万	-4.04%
668	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.56万	$4.95亿	-0.05%
153	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
118	INTWBINTWB	$5.29	$5.55	$5.16	$117.13万	—	-0.56%
587	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.66万	$1,188.72万	0.00%
563	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.00万	$1.02亿	-2.95%
59	ONDOOndo	$0.3638	$0.3789	$0.3625	$325.64万	$18.33亿	-3.91%
671	HIVEHIVE	$0.044	$0.045	$0.0438	$2.31万	$1,907.05万	-1.79%
477	RKLBBRKLBB	$53.72	$54.00	$50.27	$16.30万	—	5.69%
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
488	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%