Sentient

SENT · 美元计价

$0.01811

≈ ￥0.119526

-5.33% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.01973

24H 最低

$0.01747

今日开盘

$0.01913

24H 成交量

$52.09万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
292	CHZChiliz	$0.01137	$0.01212	$0.01111	$57.22万	$1.26亿	-5.57%
145	QCOMBQCOMB	$151.87	$181.02	$148.56	$153.01万	—	-8.44%
250	TUTTUTORIAL	$0.01617	$0.01787	$0.01582	$72.94万	$1,664.14万	-9.21%
574	ANKRAnkr	$0.00374	$0.00402	$0.00365	$17.66万	$3,966.53万	-6.97%
426	PUNDIXPundi X	$0.0924	$0.1009	$0.0906	$32.96万	$2,574.56万	-8.06%
568	AUDIOAudius	$0.01263	$0.01343	$0.01242	$18.06万	$1,938.48万	-5.04%
253	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$72.17万	$1,051.26万	-3.60%
240	BERABerachain	$0.1155	$0.1308	$0.112	$76.77万	$1,381.50万	-11.56%
170	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$126.75万	$4.96亿	-0.04%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
100	INTWBINTWB	$5.07	$6.23	$4.69	$290.75万	—	-11.98%
475	MBLMovieBloc	$0.00064	$0.000675	$0.000635	$26.67万	$1,200.97万	-4.90%
322	GENIUSGenius	$0.2901	$0.306	$0.2803	$50.33万	$1.02亿	-5.13%
49	ONDOOndo	$0.3765	$0.4164	$0.3665	$1,141.31万	$20.00亿	-9.17%
669	HIVEHive	$0.0434	$0.0465	$0.0426	$7.69万	$1,945.83万	-5.86%
299	RKLBBRKLBB	$45.51	$52.88	$43.99	$56.50万	—	-11.56%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
596	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%