TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
268	CHZChiliz	$0.01193	$0.01226	$0.0117	$59.35万	$1.26亿	0.00%
166	QCOMBQCOMB	$157.63	$181.02	$155.89	$122.43万	—	-4.14%
211	TUTTUTORIAL	$0.01731	$0.01824	$0.01719	$82.31万	$1,664.14万	0.29%
574	ANKRAnkr	$0.00394	$0.00405	$0.00389	$15.46万	$3,966.53万	0.51%
440	PUNDIXPundi X	$0.0982	$0.101	$0.0975	$29.05万	$2,574.56万	-0.41%
536	AUDIOAudius	$0.01312	$0.01343	$0.01293	$19.15万	$1,938.48万	-0.76%
253	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$64.55万	$1,051.26万	-0.80%
299	BERABerachain	$0.1252	$0.1335	$0.1228	$51.83万	$1,381.50万	-4.28%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
101	INTWBINTWB	$5.59	$6.48	$5.43	$268.05万	—	-9.84%
423	MBLMovieBloc	$0.000648	$0.000676	$0.000646	$30.46万	$1,200.97万	-2.26%
612	GENIUSGenius	$0.3001	$0.3086	$0.2985	$11.98万	$1.02亿	-1.25%
50	ONDOOndo	$0.4066	$0.4204	$0.3969	$1,073.44万	$20.00亿	1.35%
676	HIVEHive	$0.0455	$0.0466	$0.0449	$6.13万	$1,945.83万	0.44%
386	RKLBBRKLBB	$51.82	$55.60	$50.51	$35.29万	—	-4.62%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%