Thena

THE · 美元计价

$0.0392

≈ ￥0.25872

-16.60% (-$0.01)

更新于 2026-11-05 16:20:02

24H 最高

$0.049

24H 最低

$0.0352

今日开盘

$0.047

24H 成交量

$291.91万

流通市值

$221.81万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
288	CHZChiliz	$0.01199	$0.01226	$0.0117	$53.54万	$1.26亿	0.93%
165	QCOMBQCOMB	$157.59	$181.02	$155.89	$122.47万	—	-4.45%
211	TUTTUTORIAL	$0.01737	$0.01824	$0.01719	$80.75万	$1,664.14万	0.12%
573	ANKRAnkr	$0.00395	$0.00405	$0.00389	$15.28万	$3,966.53万	0.25%
439	PUNDIXPundi X	$0.0982	$0.101	$0.0975	$28.76万	$2,574.56万	-1.01%
546	AUDIOAudius	$0.01313	$0.01343	$0.01293	$18.03万	$1,938.48万	-0.61%
255	BANKLorenzo Protocol	$0.0251	$0.0255	$0.0244	$63.73万	$1,051.26万	-0.40%
294	BERABerachain	$0.1249	$0.1335	$0.1228	$52.22万	$1,381.50万	-4.73%
161	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
101	INTWBINTWB	$5.64	$6.48	$5.43	$269.45万	—	-10.05%
423	MBLMovieBloc	$0.00065	$0.000676	$0.000644	$30.03万	$1,200.97万	-1.66%
613	GENIUSGenius	$0.3009	$0.3086	$0.2985	$11.88万	$1.02亿	-1.12%
50	ONDOOndo	$0.4089	$0.4204	$0.3969	$1,067.42万	$20.00亿	1.21%
676	HIVEHive	$0.0457	$0.0466	$0.0449	$6.06万	$1,945.83万	0.44%
383	RKLBBRKLBB	$52	$55.60	$50.51	$35.45万	—	-4.85%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
568	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%