Celestia

TIA · 美元计价

$0.416

≈ ￥2.7456

-8.29% (-$0.04)

更新于 2026-11-06 02:40:02

24H 最高

$0.4688

24H 最低

$0.4068

今日开盘

$0.4536

24H 成交量

$413.88万

流通市值

$4.09亿

24H 涨跌额

(-$0.04)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
284	CHZChiliz	$0.01138	$0.01212	$0.01111	$58.92万	$1.19亿	-3.80%
144	QCOMBQCOMB	$155.7	$181.02	$148.56	$159.58万	—	-7.12%
226	TUTTUTORIAL	$0.01622	$0.01775	$0.01582	$81.28万	$1,535.23万	-6.51%
563	ANKRAnkr	$0.00377	$0.00401	$0.00365	$19.30万	$3,722.01万	-4.56%
460	PUNDIXPundi X	$0.0933	$0.0998	$0.0906	$29.97万	$2,384.65万	-5.18%
556	AUDIOAudius	$0.01254	$0.01343	$0.01233	$19.67万	$1,846.58万	-5.14%
270	BANKLorenzo Protocol	$0.024	$0.0254	$0.0236	$66.25万	$1,019.20万	-2.44%
211	BERABerachain	$0.1156	$0.1303	$0.112	$91.02万	$1,236.16万	-9.33%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.06万	$4.95亿	-0.02%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
98	INTWBINTWB	$5.01	$5.96	$4.69	$306.20万	—	-15.23%
496	MBLMovieBloc	$0.000643	$0.000672	$0.000635	$26.11万	$1,158.59万	-3.60%
309	GENIUSGenius	$0.2903	$0.3043	$0.2803	$53.48万	$1.02亿	-4.32%
47	ONDOOndo	$0.3694	$0.4164	$0.3603	$1,338.79万	$18.15亿	-10.01%
672	HIVEHive	$0.0432	$0.0465	$0.0425	$7.21万	$1,837.30万	-5.68%
243	RKLBBRKLBB	$45.63	$52.81	$43.99	$75.24万	—	-12.52%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%